Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-0.59% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1877

24H 成交量

$17.70万

流通市值

$1,760.95万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.07万	$3.10亿	-5.02%
84	DRAMBRoundhill Memory ETF (bStocks	$47.17	$50.38	$46.36	$343.94万	$1,963.89万	-3.93%
665	COOKIECookie DAO	$0.00799	$0.00823	$0.00779	$5.00万	$646.29万	-2.56%
60	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02404	$583.41万	$518.60万	19.60%
660	BOTBBOTB	$21.48	$22.16	$20.71	$5.74万	—	3.07%
281	FLOKIFLOKI	$0.00002252	$0.00002339	$0.0000221	$51.87万	$2.18亿	-3.35%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.68	$58.03	$49.52	$473.39万	$227.77万	-8.91%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	VET唯链	$0.005613	$0.005855	$0.005564	$39.80万	$4.91亿	-3.07%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$113.98万	$5.02亿	-4.37%
324	DUSKDUSK	$0.0794	$0.0872	$0.0794	$42.97万	$5,022.04万	-8.00%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	CChainbase	$0.0794	$0.0804	$0.0765	$20.27万	$1,279.25万	2.72%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.35万	$3,508.75万	-6.16%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
302	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$46.93万	$4,005.14万	-2.71%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	GGravity (by Galxe)	$0.00335	$0.00371	$0.00333	$97.32万	$2,496.20万	-8.72%
508	ENJ恩金币	$0.02347	$0.02412	$0.02311	$19.63万	$4,794.39万	-1.59%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.82万	$2.57亿	-3.01%