Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

7.37% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0475

24H 成交量

$70.03万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.005968	$0.006006	$0.005721	$86.60万	$5.02亿	2.35%
83	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$340.07万	$4.80亿	6.40%
316	DUSKDUSK	$0.0864	$0.0913	$0.0859	$47.99万	$5,473.49万	-4.53%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
247	OSMOOsmosis	$0.051	$0.054	$0.0469	$70.03万	$3,569.00万	7.37%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
358	BOMEBOOK OF MEME	$0.0006076	$0.0006363	$0.0006038	$40.07万	$4,229.90万	-2.38%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%