Api3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,550.87万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.28亿	-1.49%
320	DRAMBRoundhill Memory ETF (bStocks	$49.03	$49.44	$48.33	$36.65万	$1,955.22万	1.34%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.54万	1.02%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
260	FLOKIFLOKI	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.27亿	-1.99%
656	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.34万	$235.43万	0.86%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.67万	$5.14亿	-1.54%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.19亿	1.18%
344	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.24万	$5,304.77万	-0.35%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
522	CChainbase	$0.0808	$0.081	$0.0766	$12.01万	$1,247.47万	4.12%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,811.72万	-4.76%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,274.31万	-1.14%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00366	$0.00441	$0.00332	$734.30万	$2,423.70万	7.97%
455	ENJ恩金币	$0.02402	$0.02461	$0.02389	$17.79万	$4,888.83万	-1.52%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.60亿	0.97%