Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.52% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.96万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.28亿	-2.03%
307	DRAMBRoundhill Memory ETF (bStocks	$48.66	$49.44	$48.37	$37.28万	$1,955.22万	0.48%
626	COOKIECookie DAO	$0.00815	$0.00836	$0.00811	$3.53万	$681.93万	-2.51%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$476.54万	0.74%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
244	FLOKIFLOKI	$0.00002289	$0.00002357	$0.00002281	$51.35万	$2.27亿	-2.84%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.18	$55.54	$54.92	$1.38万	$235.43万	0.44%
262	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
342	VET唯链	$0.005742	$0.005933	$0.005708	$32.10万	$5.14亿	-2.46%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06486	$137.31万	$5.19亿	1.52%
365	DUSKDUSK	$0.0861	$0.089	$0.0855	$28.90万	$5,304.77万	-1.94%
348	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,247.47万	1.56%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.33万	$3,811.72万	-3.27%
175	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
324	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.25万	$4,274.31万	-1.76%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.0037	$0.00441	$0.00332	$749.70万	$2,423.70万	10.45%
452	ENJ恩金币	$0.02382	$0.02461	$0.02369	$18.36万	$4,888.83万	-1.33%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.52万	$2.60亿	-1.32%