CYBER

CYBER · 美元计价

$0.266

≈ ￥1.7556

-1.85% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.276

24H 最低

$0.264

今日开盘

$0.271

24H 成交量

$46.36万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.28亿	-2.35%
316	DRAMBRoundhill Memory ETF (bStocks	$48.73	$49.44	$48.37	$36.33万	$1,955.22万	0.60%
625	COOKIECookie DAO	$0.00815	$0.00837	$0.00815	$3.51万	$681.93万	-2.63%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$476.54万	1.12%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
248	FLOKIFLOKI	$0.00002292	$0.00002363	$0.00002286	$50.45万	$2.27亿	-2.92%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.26	$55.54	$54.92	$1.38万	$235.43万	0.53%
263	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	VET唯链	$0.005741	$0.005933	$0.005708	$32.35万	$5.14亿	-2.78%
121	PYTHPyth Network	$0.06626	$0.06799	$0.06485	$134.04万	$5.19亿	1.78%
356	DUSKDUSK	$0.0863	$0.089	$0.0855	$29.55万	$5,304.77万	-2.60%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
391	CChainbase	$0.0786	$0.0835	$0.0766	$26.09万	$1,247.47万	1.95%
403	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.10万	$3,811.72万	-3.84%
176	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
330	BOMEBOOK OF MEME	$0.0006024	$0.0006285	$0.0006012	$34.49万	$4,274.31万	-2.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00365	$0.00441	$0.00332	$747.03万	$2,423.70万	8.31%
451	ENJ恩金币	$0.02372	$0.02461	$0.02372	$18.39万	$4,888.83万	-1.78%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.60亿	-0.97%