Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.54万	$3.28亿	-2.30%
296	DRAMBRoundhill Memory ETF (bStocks	$48.69	$49.44	$48.37	$39.26万	$1,955.22万	0.54%
622	COOKIECookie DAO	$0.00813	$0.00836	$0.00811	$3.63万	$681.93万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$476.54万	1.92%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
244	FLOKIFLOKI	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.27亿	-2.55%
652	CRWVBCoreWeave (bStocks Tokenized S	$55.18	$55.54	$54.92	$1.42万	$235.43万	0.40%
258	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	VET唯链	$0.005737	$0.005933	$0.005708	$31.38万	$5.14亿	-2.66%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.19亿	0.58%
362	DUSKDUSK	$0.086	$0.089	$0.0855	$28.65万	$5,304.77万	-1.83%
346	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	CChainbase	$0.0777	$0.0835	$0.0766	$28.60万	$1,247.47万	1.44%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,811.72万	-3.05%
174	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,274.31万	-1.73%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00371	$0.00441	$0.00332	$758.70万	$2,423.70万	11.08%
452	ENJ恩金币	$0.02382	$0.02461	$0.02369	$18.44万	$4,888.83万	-0.83%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.60亿	-0.27%