Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-4.19% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$41.08万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$3.10亿	-5.39%
92	DRAMBRoundhill Memory ETF (bStocks	$47.05	$50.38	$46.36	$303.36万	$1,963.89万	-5.20%
662	COOKIECookie DAO	$0.00788	$0.00823	$0.00779	$5.21万	$646.29万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$518.60万	11.02%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
234	FLOKIFLOKI	$0.00002216	$0.00002333	$0.0000221	$64.50万	$2.18亿	-4.11%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.71	$58.03	$49.52	$477.38万	$227.77万	-8.89%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
364	VET唯链	$0.005561	$0.005855	$0.005556	$37.94万	$4.91亿	-4.24%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$5.02亿	-5.36%
265	DUSKDUSK	$0.0777	$0.0872	$0.077	$56.68万	$5,022.04万	-9.76%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	CChainbase	$0.0768	$0.0804	$0.0765	$23.07万	$1,279.25万	-2.41%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.75万	-4.02%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.07万	$4,005.14万	-2.30%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	GGravity (by Galxe)	$0.00322	$0.00366	$0.00322	$83.89万	$2,496.20万	-10.31%
506	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.89万	$4,794.39万	-1.93%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$242.93万	$2.57亿	-5.12%