South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.53

≈ ￥69.498

-1.86% (-$0.20)

更新于 2026-10-31 22:15:02

24H 最高

$11.01

24H 最低

$10.11

今日开盘

$10.73

24H 成交量

$177.10万

流通市值

$1,077.84万

24H 涨跌额

(-$0.20)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.46万	$3.02亿	11.79%
260	DRAMBRoundhill Memory ETF (bStocks	$48.26	$48.97	$47.05	$64.47万	$1,952.06万	-0.78%
673	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.88万	$663.80万	3.45%
111	HAEDALHaedal Protocol	$0.02364	$0.02537	$0.02228	$211.89万	$443.15万	4.28%
590	BOTBBOTB	$21	$22.26	$20.00	$12.05万	—	-5.66%
108	FLOKIFLOKI	$0.00002348	$0.0000247	$0.00002325	$215.94万	$2.34亿	0.86%
525	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.01	$53.57	$18.45万	$233.03万	-1.81%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005912	$0.006006	$0.005721	$81.15万	$5.02亿	3.19%
83	PYTHPyth Network	$0.06421	$0.06651	$0.05966	$338.19万	$4.80亿	6.59%
312	DUSKDUSK	$0.0856	$0.0913	$0.0856	$47.46万	$5,473.49万	-4.04%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
576	CChainbase	$0.0775	$0.078	$0.0719	$14.17万	$1,164.76万	6.90%
247	OSMOOsmosis	$0.0505	$0.054	$0.0469	$67.86万	$3,569.00万	6.32%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
366	BOMEBOOK OF MEME	$0.0006073	$0.0006363	$0.0006038	$38.15万	$4,229.90万	-0.70%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
456	GGravity (by Galxe)	$0.00333	$0.00338	$0.00323	$26.86万	$2,376.33万	2.15%
356	ENJ恩金币	$0.02413	$0.02459	$0.02309	$40.03万	$4,744.87万	4.37%
46	OPOptimism	$0.1126	$0.1228	$0.1049	$907.02万	$2.48亿	6.73%