Morpho

MORPHO · 美元计价

$2.234

≈ ￥14.7444

-6.72% (-$0.16)

更新于 2026-11-02 03:20:02

24H 最高

$2.42

24H 最低

$2.23

今日开盘

$2.395

24H 成交量

$301.50万

流通市值

$16.22亿

24H 涨跌额

(-$0.16)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PENDLEPendle	$1.825	$1.92	$1.82	$153.44万	$3.28亿	-2.20%
308	DRAMBRoundhill Memory ETF (bStocks	$48.62	$49.44	$48.37	$37.25万	$1,955.22万	0.39%
626	COOKIECookie DAO	$0.00813	$0.00836	$0.00811	$3.53万	$681.93万	-2.75%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$476.54万	0.95%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
247	FLOKIFLOKI	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.27亿	-3.18%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.18	$55.54	$54.92	$1.38万	$235.43万	0.44%
262	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	VET唯链	$0.005729	$0.005933	$0.005708	$32.14万	$5.14亿	-2.72%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.19亿	1.42%
355	DUSKDUSK	$0.0861	$0.089	$0.0855	$29.95万	$5,304.77万	-2.93%
348	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	CChainbase	$0.078	$0.0835	$0.0766	$26.85万	$1,247.47万	1.30%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,811.72万	-3.46%
175	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
326	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$35.26万	$4,274.31万	-2.18%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00369	$0.00441	$0.00332	$747.89万	$2,423.70万	9.82%
456	ENJ恩金币	$0.02377	$0.02461	$0.02369	$18.30万	$4,888.83万	-1.61%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.60亿	-1.76%