Origin Token

OGN · 美元计价

$0.02517

≈ ￥0.166122

3.16% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0244

24H 成交量

$190.80万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.28亿	-1.76%
324	DRAMBRoundhill Memory ETF (bStocks	$48.9	$49.44	$48.37	$35.01万	$1,955.22万	1.01%
624	COOKIECookie DAO	$0.00823	$0.0084	$0.00815	$3.49万	$681.93万	-2.02%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$476.54万	1.19%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
256	FLOKIFLOKI	$0.00002309	$0.00002364	$0.00002306	$49.15万	$2.27亿	-2.12%
655	CRWVBCoreWeave (bStocks Tokenized S	$55.4	$55.54	$54.92	$1.34万	$235.43万	0.73%
264	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	VET唯链	$0.005775	$0.005933	$0.005766	$30.79万	$5.14亿	-1.69%
121	PYTHPyth Network	$0.06687	$0.06799	$0.06485	$133.14万	$5.19亿	1.91%
342	DUSKDUSK	$0.0867	$0.089	$0.0855	$32.11万	$5,304.77万	-0.35%
346	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	CChainbase	$0.0796	$0.0835	$0.0766	$22.97万	$1,247.47万	3.65%
398	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.63万	$3,811.72万	-4.02%
177	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
354	BOMEBOOK OF MEME	$0.0006077	$0.0006285	$0.0006065	$29.97万	$4,274.31万	-1.06%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00364	$0.00441	$0.00332	$740.09万	$2,423.70万	7.06%
462	ENJ恩金币	$0.02396	$0.02461	$0.02389	$17.47万	$4,888.83万	-0.91%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.60亿	-0.26%