Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$270.57万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.28亿	-1.49%
328	DRAMBRoundhill Memory ETF (bStocks	$49.04	$49.44	$48.33	$35.49万	$1,955.22万	1.36%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
165	HAEDALHaedal Protocol	$0.02506	$0.02508	$0.0235	$92.59万	$476.54万	1.25%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
260	FLOKIFLOKI	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.27亿	-1.70%
656	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.33万	$235.43万	0.78%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	VET唯链	$0.005819	$0.005933	$0.005804	$29.54万	$5.14亿	-1.46%
126	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$121.99万	$5.19亿	1.66%
342	DUSKDUSK	$0.0868	$0.089	$0.0855	$33.34万	$5,304.77万	-0.12%
351	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
531	CChainbase	$0.0811	$0.0811	$0.0766	$11.44万	$1,247.47万	5.05%
393	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.58万	$3,811.72万	-4.55%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
364	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.28万	$4,274.31万	-1.04%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00365	$0.00441	$0.00332	$736.43万	$2,423.70万	7.67%
455	ENJ恩金币	$0.024	$0.02461	$0.02389	$17.81万	$4,888.83万	-1.44%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.60亿	1.15%