Numeraire

NMR · 美元计价

$9.54

≈ ￥62.964

-4.31% (-$0.43)

更新于 2026-11-03 06:20:02

24H 最高

$10.05

24H 最低

$9.42

今日开盘

$9.97

24H 成交量

$43.21万

流通市值

$6,937.57万

24H 涨跌额

(-$0.43)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENDLEPendle	$1.757	$1.86	$1.74	$380.07万	$3.10亿	-4.51%
83	DRAMBRoundhill Memory ETF (bStocks	$46.9	$50.38	$46.36	$372.41万	$1,963.89万	-3.74%
666	COOKIECookie DAO	$0.00797	$0.00823	$0.00779	$4.87万	$646.29万	-1.48%
63	HAEDALHaedal Protocol	$0.0297	$0.02971	$0.024	$522.62万	$518.60万	22.83%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
259	FLOKIFLOKI	$0.00002248	$0.00002339	$0.0000221	$57.54万	$2.18亿	-1.71%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.94	$58.03	$49.52	$468.96万	$227.77万	-7.82%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	VET唯链	$0.005624	$0.005855	$0.005564	$43.28万	$4.91亿	-1.56%
153	PYTHPyth Network	$0.06264	$0.06582	$0.06183	$115.71万	$5.02亿	-3.30%
376	DUSKDUSK	$0.0813	$0.0872	$0.0797	$35.99万	$5,022.04万	-5.68%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.27万	$1,279.25万	3.53%
326	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.47万	$3,508.75万	-2.74%
203	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
299	BOMEBOOK OF MEME	$0.0005929	$0.000609	$0.0005711	$47.94万	$4,005.14万	-1.18%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	GGravity (by Galxe)	$0.00336	$0.00376	$0.00333	$106.09万	$2,496.20万	-9.19%
509	ENJ恩金币	$0.02354	$0.02412	$0.02311	$19.99万	$4,794.39万	-0.68%
107	OPOptimism	$0.111	$0.1159	$0.1091	$231.51万	$2.57亿	-1.33%