PAX Gold

PAXG · 美元计价

$3949.13

≈ ￥26064.26

1.07% ($41.70)

更新于 2026-11-03 07:20:02

24H 最高

$3,973.74

24H 最低

$3,900.86

今日开盘

$3907.43

24H 成交量

$1,177.45万

流通市值

$17.66亿

24H 涨跌额

($41.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENDLEPendle	$1.757	$1.86	$1.74	$377.62万	$3.10亿	-4.82%
84	DRAMBRoundhill Memory ETF (bStocks	$47.31	$50.38	$46.36	$360.66万	$1,963.89万	-2.59%
665	COOKIECookie DAO	$0.00799	$0.00823	$0.00779	$4.99万	$646.29万	-2.32%
62	HAEDALHaedal Protocol	$0.02929	$0.03	$0.024	$566.96万	$518.60万	21.99%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.72万	—	3.76%
269	FLOKIFLOKI	$0.00002247	$0.00002339	$0.0000221	$55.15万	$2.18亿	-2.94%
68	CRWVBCoreWeave (bStocks Tokenized S	$51.07	$58.03	$49.52	$473.37万	$227.77万	-7.82%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	VET唯链	$0.005607	$0.005855	$0.005564	$41.08万	$4.91亿	-3.11%
157	PYTHPyth Network	$0.0627	$0.06582	$0.06183	$112.07万	$5.02亿	-3.76%
348	DUSKDUSK	$0.0804	$0.0872	$0.0797	$39.61万	$5,022.04万	-6.73%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.08万	$1,279.25万	3.39%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.90万	$3,508.75万	-4.59%
202	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.65万	$4,005.14万	-3.22%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
167	GGravity (by Galxe)	$0.00337	$0.00371	$0.00333	$101.03万	$2,496.20万	-8.67%
510	ENJ恩金币	$0.0234	$0.02412	$0.02311	$19.71万	$4,794.39万	-1.64%
103	OPOptimism	$0.1099	$0.1159	$0.1091	$237.85万	$2.57亿	-3.09%