Advanced Micro Devices (bStock

AMDB · 美元计价

$475.41

≈ ￥3137.71

-8.31% (-$43.07)

更新于 2026-11-03 11:30:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$518.48

24H 成交量

$520.89万

流通市值

$1,019.03万

24H 涨跌额

(-$43.07)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENDLEPendle	$1.74	$1.86	$1.74	$368.60万	$3.10亿	-6.00%
94	DRAMBRoundhill Memory ETF (bStocks	$46.96	$50.38	$46.36	$294.43万	$1,963.89万	-6.19%
666	COOKIECookie DAO	$0.00789	$0.00823	$0.00779	$4.78万	$646.29万	-3.78%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02536	$641.58万	$518.60万	10.50%
664	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
232	FLOKIFLOKI	$0.00002213	$0.00002333	$0.0000221	$64.40万	$2.18亿	-4.74%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.75	$58.03	$49.52	$477.91万	$227.77万	-9.41%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	VET唯链	$0.005563	$0.005852	$0.005556	$37.74万	$4.91亿	-4.63%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$5.02亿	-5.74%
260	DUSKDUSK	$0.0777	$0.0872	$0.077	$57.24万	$5,022.04万	-10.48%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
468	CChainbase	$0.0769	$0.0804	$0.0765	$23.33万	$1,279.25万	-2.16%
333	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.75万	-3.40%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
277	BOMEBOOK OF MEME	$0.0005846	$0.0006061	$0.0005711	$53.12万	$4,005.14万	-3.31%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	GGravity (by Galxe)	$0.00321	$0.00366	$0.0032	$83.21万	$2,496.20万	-11.57%
508	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.83万	$4,794.39万	-2.70%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$241.48万	$2.57亿	-5.36%