AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.27万	$3.28亿	-1.23%
329	DRAMBRoundhill Memory ETF (bStocks	$49.05	$49.44	$48.33	$35.25万	$1,955.22万	1.47%
624	COOKIECookie DAO	$0.00825	$0.00841	$0.00815	$3.55万	$681.93万	-1.90%
163	HAEDALHaedal Protocol	$0.02493	$0.02515	$0.0235	$92.76万	$476.54万	1.71%
647	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
260	FLOKIFLOKI	$0.00002317	$0.00002364	$0.00002308	$48.78万	$2.27亿	-1.36%
656	CRWVBCoreWeave (bStocks Tokenized S	$55.39	$55.54	$54.92	$1.33万	$235.43万	0.78%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	VET唯链	$0.005825	$0.005933	$0.005801	$29.49万	$5.14亿	-0.67%
121	PYTHPyth Network	$0.06678	$0.06799	$0.06485	$128.83万	$5.19亿	2.08%
342	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.36万	$5,304.77万	0.35%
350	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,247.47万	3.76%
392	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.71万	$3,811.72万	-4.59%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
367	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$28.86万	$4,274.31万	-0.94%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00366	$0.00441	$0.00332	$736.74万	$2,423.70万	7.97%
460	ENJ恩金币	$0.02404	$0.02461	$0.02389	$17.76万	$4,888.83万	-0.83%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$138.06万	$2.60亿	1.50%