Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.71% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.42万

流通市值

$907.45万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.28亿	-1.81%
324	DRAMBRoundhill Memory ETF (bStocks	$48.79	$49.44	$48.37	$35.11万	$1,955.22万	0.76%
625	COOKIECookie DAO	$0.00818	$0.0084	$0.00815	$3.49万	$681.93万	-2.62%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$476.54万	0.61%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
255	FLOKIFLOKI	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.27亿	-2.21%
655	CRWVBCoreWeave (bStocks Tokenized S	$55.4	$55.54	$54.92	$1.34万	$235.43万	0.78%
263	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
353	VET唯链	$0.005771	$0.005933	$0.005766	$30.20万	$5.14亿	-2.65%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.19亿	1.59%
347	DUSKDUSK	$0.0866	$0.089	$0.0855	$31.45万	$5,304.77万	-1.03%
348	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	CChainbase	$0.0792	$0.0835	$0.0766	$23.46万	$1,247.47万	2.86%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,811.72万	-3.62%
177	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
341	BOMEBOOK OF MEME	$0.0006061	$0.0006285	$0.0006056	$33.01万	$4,274.31万	-1.17%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
35	GGravity (by Galxe)	$0.00363	$0.00441	$0.00332	$742.04万	$2,423.70万	6.77%
462	ENJ恩金币	$0.02393	$0.02461	$0.02389	$17.58万	$4,888.83万	-0.95%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.60亿	-0.70%