以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-2.66% (-$0.19)

更新于 2026-11-03 07:30:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$144.07万

流通市值

$11.11亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$3.10亿	-4.93%
84	DRAMBRoundhill Memory ETF (bStocks	$47.25	$50.38	$46.36	$356.19万	$1,963.89万	-2.62%
665	COOKIECookie DAO	$0.00799	$0.00823	$0.00779	$4.99万	$646.29万	-1.84%
62	HAEDALHaedal Protocol	$0.02899	$0.03	$0.024	$572.38万	$518.60万	20.74%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	4.14%
271	FLOKIFLOKI	$0.00002245	$0.00002339	$0.0000221	$54.89万	$2.18亿	-2.98%
68	CRWVBCoreWeave (bStocks Tokenized S	$51	$58.03	$49.52	$473.20万	$227.77万	-8.31%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	VET唯链	$0.0056	$0.005855	$0.005564	$40.83万	$4.91亿	-3.10%
153	PYTHPyth Network	$0.06248	$0.06582	$0.06183	$114.41万	$5.02亿	-4.14%
350	DUSKDUSK	$0.0804	$0.0872	$0.0797	$39.58万	$5,022.04万	-6.40%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,279.25万	3.53%
322	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.75万	-4.57%
202	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,005.14万	-3.25%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	GGravity (by Galxe)	$0.00335	$0.00371	$0.00333	$99.07万	$2,496.20万	-8.47%
510	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.68万	$4,794.39万	-1.47%
103	OPOptimism	$0.1098	$0.1159	$0.1091	$238.17万	$2.57亿	-2.92%